Jack Technology Co.,Ltd (603337.SS)

CNY 32.35

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20.8 20.94 20.72 20.8 568.02 Thousand
21 Nov, 2023 21.05 21.06 20.79 20.85 708.7 Thousand
20 Nov, 2023 20.97 21.05 20.86 20.97 771.8 Thousand
17 Nov, 2023 20.53 21.0 20.53 20.99 692.7 Thousand
16 Nov, 2023 20.87 20.93 20.63 20.7 443.93 Thousand
15 Nov, 2023 21.0 21.28 20.9 21.03 1.04 Million
14 Nov, 2023 20.88 21.04 20.85 21.0 864 Thousand
13 Nov, 2023 20.88 21.08 20.77 20.97 653.54 Thousand
10 Nov, 2023 20.88 21.05 20.58 20.97 640.5 Thousand
09 Nov, 2023 20.72 21.08 20.69 20.82 1.08 Million