Jack Technology Co.,Ltd (603337.SS)

CNY 31.43

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 21.13 21.48 20.87 20.96 872.5 Thousand
09 Oct, 2023 21.16 21.24 20.72 21.12 1.03 Million
28 Sep, 2023 21.29 21.54 21.13 21.25 1.03 Million
27 Sep, 2023 21.41 21.48 21.01 21.24 1.16 Million
26 Sep, 2023 21.25 21.44 21.07 21.24 752.24 Thousand
25 Sep, 2023 21.2 21.59 21.16 21.25 1.41 Million
22 Sep, 2023 21.03 21.15 20.56 21.15 1.39 Million
21 Sep, 2023 20.73 21.0 20.6 20.77 1.21 Million
20 Sep, 2023 20.52 20.95 20.52 20.71 661.3 Thousand
19 Sep, 2023 20.94 20.96 20.57 20.75 898.2 Thousand