Sunway Co., Ltd. (603333.SS)
CNY 5.46
(10.08%)
CNY 5.46
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.58 | 3.77 | 3.5 | 3.65 | 23.33 Million |
| 09 Oct, 2024 | 3.86 | 3.87 | 3.55 | 3.55 | 28.36 Million |
| 08 Oct, 2024 | 4.13 | 4.14 | 3.7 | 3.94 | 41.17 Million |
| 30 Sep, 2024 | 3.62 | 3.78 | 3.47 | 3.76 | 34.83 Million |
| 27 Sep, 2024 | 3.4 | 3.46 | 3.36 | 3.45 | 10.18 Million |
| 26 Sep, 2024 | 3.27 | 3.34 | 3.24 | 3.33 | 11.5 Million |
| 25 Sep, 2024 | 3.24 | 3.31 | 3.24 | 3.26 | 13.03 Million |
| 24 Sep, 2024 | 3.14 | 3.23 | 3.14 | 3.22 | 13.04 Million |
| 23 Sep, 2024 | 3.12 | 3.16 | 3.1 | 3.15 | 5.69 Million |
| 20 Sep, 2024 | 3.18 | 3.18 | 3.1 | 3.13 | 7.09 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF