Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.42
(0.86%)
CNY 9.42
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.73 | 8.83 | 8.7 | 8.73 | 1.34 Million |
| 19 Sep, 2023 | 8.94 | 8.94 | 8.73 | 8.74 | 1.24 Million |
| 18 Sep, 2023 | 8.74 | 8.91 | 8.63 | 8.91 | 1.82 Million |
| 15 Sep, 2023 | 8.82 | 8.82 | 8.68 | 8.72 | 1.72 Million |
| 14 Sep, 2023 | 8.81 | 8.82 | 8.71 | 8.76 | 1.91 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF