Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.57 | 7.61 | 7.47 | 7.47 | 7.43 Million |
| 11 Jan, 2024 | 7.45 | 7.62 | 7.43 | 7.6 | 8.92 Million |
| 10 Jan, 2024 | 7.55 | 7.58 | 7.36 | 7.46 | 8.34 Million |
| 09 Jan, 2024 | 7.57 | 7.69 | 7.52 | 7.57 | 8.72 Million |
| 08 Jan, 2024 | 7.77 | 7.79 | 7.52 | 7.54 | 10.68 Million |
| 05 Jan, 2024 | 7.89 | 7.99 | 7.73 | 7.78 | 9.14 Million |
| 04 Jan, 2024 | 7.96 | 8.02 | 7.85 | 7.91 | 8.99 Million |
| 03 Jan, 2024 | 8.15 | 8.15 | 7.92 | 7.99 | 11.92 Million |
| 02 Jan, 2024 | 8.11 | 8.17 | 8.09 | 8.12 | 9.55 Million |
| 29 Dec, 2023 | 7.84 | 8.16 | 7.82 | 8.15 | 13.43 Million |
1808
688677
6941
TEL
TOU
603848