Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.99 | 7.09 | 6.92 | 6.96 | 10.12 Million |
| 25 Jan, 2024 | 6.7 | 7.01 | 6.6 | 6.99 | 11.4 Million |
| 24 Jan, 2024 | 6.61 | 6.72 | 6.41 | 6.7 | 13.58 Million |
| 23 Jan, 2024 | 6.58 | 6.62 | 6.41 | 6.57 | 11.21 Million |
| 22 Jan, 2024 | 7.05 | 7.17 | 6.53 | 6.57 | 14.16 Million |
| 19 Jan, 2024 | 7.15 | 7.25 | 7.05 | 7.08 | 8.96 Million |
| 18 Jan, 2024 | 7.2 | 7.35 | 6.93 | 7.15 | 16.48 Million |
| 17 Jan, 2024 | 7.42 | 7.45 | 7.26 | 7.26 | 6.69 Million |
| 16 Jan, 2024 | 7.52 | 7.56 | 7.33 | 7.45 | 8.16 Million |
| 15 Jan, 2024 | 7.48 | 7.61 | 7.42 | 7.54 | 8.53 Million |
1808
688677
6941
TEL
TOU
603848