Sichuan Furong Technology Co., Ltd. (603327.SS)
CNY 11.16
(1.82%)
CNY 11.16
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.11 | 10.39 | 10.0 | 10.06 | 27.25 Million |
| 01 Jul, 2024 | 10.0 | 10.25 | 9.77 | 10.22 | 45.81 Million |
| 28 Jun, 2024 | 8.99 | 9.92 | 8.92 | 9.92 | 37.29 Million |
| 27 Jun, 2024 | 9.0 | 9.38 | 9.0 | 9.02 | 15.32 Million |
| 26 Jun, 2024 | 8.95 | 9.18 | 8.71 | 9.15 | 12.32 Million |
| 25 Jun, 2024 | 9.41 | 9.51 | 9.03 | 9.12 | 15.38 Million |
| 24 Jun, 2024 | 9.73 | 9.87 | 9.37 | 9.39 | 14.84 Million |
| 21 Jun, 2024 | 12.8 | 12.95 | 12.65 | 12.74 | 11.09 Million |
| 20 Jun, 2024 | 13.13 | 13.35 | 12.93 | 12.98 | 10.34 Million |
| 19 Jun, 2024 | 13.62 | 13.62 | 13.18 | 13.3 | 11.96 Million |
KTB
GKTRF
0KET
BPAQF
COSM
HWNI