ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 17.0 | 17.29 | 15.74 | 15.84 | 16.51 Million |
| 09 Jan, 2025 | 16.81 | 17.43 | 16.65 | 16.99 | 20 Million |
| 08 Jan, 2025 | 17.41 | 18.15 | 16.6 | 17.55 | 30.7 Million |
| 07 Jan, 2025 | 16.5 | 18.44 | 16.02 | 18.44 | 28.89 Million |
| 06 Jan, 2025 | 15.11 | 16.76 | 14.95 | 16.76 | 26.95 Million |
| 03 Jan, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 3.84 Million |
| 02 Jan, 2025 | 14.12 | 14.3 | 13.67 | 13.85 | 2.36 Million |
| 31 Dec, 2024 | 14.39 | 14.57 | 14.01 | 14.12 | 1.86 Million |
| 30 Dec, 2024 | 14.5 | 14.76 | 14.2 | 14.45 | 1.77 Million |
| 27 Dec, 2024 | 14.62 | 14.85 | 14.56 | 14.72 | 1.45 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF