Hunan Oil Pump Co., Ltd. (603319.SS)
CNY 37.98
(8.92%)
CNY 37.98
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.87 | 14.13 | 13.33 | 13.85 | 4.94 Million |
| 31 Jan, 2024 | 14.61 | 14.77 | 13.79 | 13.87 | 5.36 Million |
| 30 Jan, 2024 | 14.75 | 15.26 | 14.62 | 14.7 | 2.7 Million |
| 29 Jan, 2024 | 15.48 | 15.54 | 14.95 | 14.98 | 3.1 Million |
| 26 Jan, 2024 | 15.6 | 15.83 | 15.38 | 15.45 | 2.82 Million |
| 25 Jan, 2024 | 15.1 | 15.68 | 14.98 | 15.64 | 3.91 Million |
| 24 Jan, 2024 | 14.96 | 15.26 | 14.52 | 15.11 | 4.36 Million |
| 23 Jan, 2024 | 14.77 | 14.99 | 14.55 | 14.84 | 4.45 Million |
| 22 Jan, 2024 | 15.92 | 16.0 | 14.8 | 14.92 | 5.01 Million |
| 19 Jan, 2024 | 16.18 | 16.39 | 15.92 | 15.96 | 2.54 Million |
300358
FLES
XOS
NITRO
LINKAB
FCT