Hunan Oil Pump Co., Ltd. (603319.SS)
CNY 37.98
(8.92%)
CNY 37.98
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 18.06 | 18.14 | 17.44 | 17.6 | 5.25 Million |
| 09 May, 2024 | 17.6 | 18.09 | 17.6 | 18.05 | 4.78 Million |
| 08 May, 2024 | 17.7 | 18.08 | 17.51 | 17.77 | 4.31 Million |
| 07 May, 2024 | 18.5 | 18.5 | 17.81 | 17.89 | 5.46 Million |
| 06 May, 2024 | 17.35 | 18.23 | 17.28 | 17.96 | 8.07 Million |
| 30 Apr, 2024 | 18.21 | 18.25 | 17.26 | 17.27 | 8.5 Million |
| 29 Apr, 2024 | 18.0 | 18.29 | 17.82 | 18.05 | 7.91 Million |
| 26 Apr, 2024 | 17.3 | 18.38 | 17.19 | 18.17 | 12.86 Million |
| 25 Apr, 2024 | 17.64 | 17.76 | 17.1 | 17.19 | 5.51 Million |
| 24 Apr, 2024 | 16.66 | 17.43 | 16.58 | 17.38 | 6.95 Million |
300358
FLES
XOS
NITRO
LINKAB
FCT