Hunan Oil Pump Co., Ltd. (603319.SS)
CNY 38.39
(3.03%)
CNY 38.39
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16.1 | 16.34 | 15.93 | 16.29 | 4.14 Million |
| 08 Jul, 2024 | 16.16 | 16.31 | 15.9 | 16.01 | 3 Million |
| 05 Jul, 2024 | 16.0 | 16.31 | 15.6 | 16.11 | 3.94 Million |
| 04 Jul, 2024 | 16.5 | 16.6 | 15.99 | 16.01 | 5.41 Million |
| 03 Jul, 2024 | 16.76 | 16.88 | 16.29 | 16.55 | 9.32 Million |
| 02 Jul, 2024 | 16.3 | 17.57 | 16.09 | 17.5 | 12.62 Million |
| 01 Jul, 2024 | 16.2 | 16.36 | 16.0 | 16.24 | 4.33 Million |
| 28 Jun, 2024 | 16.05 | 16.3 | 15.92 | 15.99 | 3.62 Million |
| 27 Jun, 2024 | 16.42 | 16.43 | 15.95 | 15.98 | 3.24 Million |
| 26 Jun, 2024 | 16.08 | 16.49 | 15.88 | 16.47 | 3.15 Million |
300358
FLES
XOS
NITRO
LINKAB
FCT