Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 11.22
(-3.44%)
CNY 11.22
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 14.41 | 14.6 | 14.21 | 14.42 | 4.45 Million |
| 06 Dec, 2023 | 14.45 | 14.68 | 14.32 | 14.53 | 2.87 Million |
| 05 Dec, 2023 | 14.43 | 14.69 | 14.35 | 14.53 | 6.33 Million |
| 04 Dec, 2023 | 14.87 | 14.87 | 14.21 | 14.44 | 8.61 Million |
| 01 Dec, 2023 | 14.96 | 15.18 | 14.82 | 14.88 | 8.26 Million |
| 30 Nov, 2023 | 14.59 | 14.99 | 14.5 | 14.95 | 7.54 Million |
| 29 Nov, 2023 | 14.56 | 14.75 | 14.53 | 14.64 | 2.98 Million |
| 28 Nov, 2023 | 14.45 | 14.64 | 14.4 | 14.59 | 2.38 Million |
| 27 Nov, 2023 | 14.56 | 14.61 | 14.36 | 14.57 | 3.78 Million |
| 24 Nov, 2023 | 14.7 | 14.7 | 14.46 | 14.63 | 3.29 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE