Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 11.63
(-15.97%)
CNY 11.63
(-15.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.44 | 14.58 | 14.34 | 14.44 | 4.88 Million |
| 09 May, 2024 | 14.39 | 14.58 | 14.26 | 14.34 | 7.2 Million |
| 08 May, 2024 | 14.39 | 14.44 | 14.24 | 14.3 | 5.25 Million |
| 07 May, 2024 | 14.05 | 14.48 | 14.01 | 14.39 | 10.41 Million |
| 06 May, 2024 | 14.06 | 14.23 | 13.95 | 14.07 | 8.51 Million |
| 30 Apr, 2024 | 13.8 | 14.01 | 13.77 | 13.97 | 6.32 Million |
| 29 Apr, 2024 | 13.9 | 13.94 | 13.67 | 13.88 | 9.61 Million |
| 26 Apr, 2024 | 13.65 | 13.96 | 13.62 | 13.95 | 9.2 Million |
| 25 Apr, 2024 | 13.5 | 13.59 | 13.35 | 13.47 | 3.94 Million |
| 24 Apr, 2024 | 13.72 | 13.75 | 13.37 | 13.52 | 5.12 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE