Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 11.63
(-15.97%)
CNY 11.63
(-15.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12.1 | 12.1 | 11.64 | 11.7 | 3.53 Million |
| 21 Jun, 2024 | 11.98 | 12.15 | 11.94 | 12.04 | 3.1 Million |
| 20 Jun, 2024 | 12.22 | 12.3 | 11.99 | 12.0 | 2.99 Million |
| 19 Jun, 2024 | 12.37 | 12.43 | 12.16 | 12.23 | 3.2 Million |
| 18 Jun, 2024 | 12.57 | 12.57 | 12.31 | 12.37 | 4.1 Million |
| 17 Jun, 2024 | 12.41 | 12.58 | 12.32 | 12.46 | 4.19 Million |
| 14 Jun, 2024 | 12.5 | 12.59 | 12.14 | 12.45 | 4.6 Million |
| 13 Jun, 2024 | 12.77 | 12.92 | 12.61 | 12.77 | 4.13 Million |
| 12 Jun, 2024 | 13.08 | 13.13 | 12.79 | 12.84 | 4.47 Million |
| 11 Jun, 2024 | 12.84 | 13.09 | 12.72 | 12.99 | 4.08 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE