Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS)
CNY 13.07
(4.56%)
CNY 13.07
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.85 | 12.19 | 11.84 | 11.84 | 6.48 Million |
| 03 Apr, 2025 | 13.2 | 13.53 | 13.0 | 13.15 | 11.27 Million |
| 02 Apr, 2025 | 13.37 | 13.63 | 13.31 | 13.48 | 14.03 Million |
| 01 Apr, 2025 | 13.31 | 13.5 | 13.16 | 13.36 | 15.01 Million |
| 31 Mar, 2025 | 12.95 | 13.42 | 12.7 | 13.39 | 18.24 Million |
| 28 Mar, 2025 | 13.19 | 13.43 | 13.08 | 13.11 | 15.42 Million |
| 27 Mar, 2025 | 13.71 | 13.82 | 13.16 | 13.21 | 25.21 Million |
| 26 Mar, 2025 | 13.71 | 14.46 | 13.6 | 13.96 | 29.97 Million |
| 25 Mar, 2025 | 14.12 | 15.44 | 14.12 | 14.12 | 50.84 Million |
| 24 Mar, 2025 | 15.69 | 15.99 | 15.69 | 15.69 | 5.14 Million |
AUK
RY
ALROC
TMRAF
BROG
CTZ