Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS)
CNY 13.07
(4.56%)
CNY 13.07
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 12.28 | 12.28 | 11.91 | 12.0 | 4.97 Million |
| 18 Mar, 2024 | 11.97 | 12.3 | 11.86 | 12.1 | 3.95 Million |
| 15 Mar, 2024 | 11.21 | 12.26 | 11.21 | 11.97 | 7.61 Million |
| 14 Mar, 2024 | 11.53 | 11.71 | 11.12 | 11.3 | 3.44 Million |
| 13 Mar, 2024 | 11.43 | 11.86 | 11.34 | 11.64 | 5.63 Million |
| 12 Mar, 2024 | 11.15 | 11.33 | 11.04 | 11.28 | 3.04 Million |
| 11 Mar, 2024 | 10.98 | 11.17 | 10.98 | 11.07 | 2.84 Million |
| 08 Mar, 2024 | 10.8 | 11.19 | 10.8 | 10.96 | 4.12 Million |
| 07 Mar, 2024 | 10.94 | 11.11 | 10.73 | 10.8 | 4.8 Million |
| 06 Mar, 2024 | 10.98 | 11.14 | 10.67 | 10.83 | 6.37 Million |
AUK
RY
ALROC
TMRAF
BROG
CTZ