Suzhou W Deane New Power Elec (603312.SS)

CNY 37.13

(4.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30.75 30.82 30.21 30.59 4.58 Million
17 Mar, 2024 30.75 30.82 30.21 30.59 4.58 Million
15 Mar, 2024 30.06 30.27 29.81 30.25 2.98 Million
14 Mar, 2024 30.21 30.47 29.52 30.15 4.36 Million
13 Mar, 2024 30.86 30.96 30.2 30.33 6.03 Million
12 Mar, 2024 31.02 31.62 30.5 31.01 8.92 Million
11 Mar, 2024 29.3 32.34 29.28 31.51 11.37 Million
10 Mar, 2024 29.3 32.34 29.28 31.51 11.37 Million
08 Mar, 2024 29.79 30.15 29.07 29.4 5.59 Million
07 Mar, 2024 29.78 30.56 28.95 30.03 8.59 Million