Suzhou W Deane New Power Elec (603312.SS)

CNY 37.13

(4.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 31.79 33.06 31.78 33.02 7.44 Million
30 Apr, 2024 32.32 32.41 31.12 31.15 4.87 Million
29 Apr, 2024 32.06 32.54 31.02 32.3 6.39 Million
28 Apr, 2024 32.06 32.54 31.02 32.3 6.39 Million
26 Apr, 2024 32.35 32.77 31.81 32.27 6.73 Million
25 Apr, 2024 33.0 33.86 32.21 32.22 7.85 Million
24 Apr, 2024 33.06 34.28 32.45 34.0 9.81 Million
23 Apr, 2024 32.84 33.63 32.55 33.04 11.31 Million
22 Apr, 2024 30.68 34.42 30.1 33.91 16.89 Million
21 Apr, 2024 30.68 34.42 30.1 33.91 16.89 Million