Suzhou W Deane New Power Elec (603312.SS)

CNY 37.13

(4.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 28.54 29.15 28.16 28.85 2.5 Million
09 Sep, 2024 27.66 29.12 27.12 28.83 3.57 Million
08 Sep, 2024 27.66 29.12 27.12 28.83 3.57 Million
06 Sep, 2024 26.82 27.25 26.73 27.22 1.15 Million
05 Sep, 2024 26.95 27.1 26.62 26.82 704.88 Thousand
04 Sep, 2024 26.8 27.27 26.8 26.98 598.15 Thousand
03 Sep, 2024 26.83 27.09 26.8 26.96 649.98 Thousand
02 Sep, 2024 27.43 27.71 26.92 27.02 708.88 Thousand
01 Sep, 2024 27.43 27.71 26.92 27.02 708.88 Thousand
30 Aug, 2024 27.43 27.86 27.2 27.43 1.13 Million