Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.52 | 10.78 | 10.42 | 10.58 | 5.52 Million |
| 08 May, 2025 | 10.32 | 10.5 | 10.25 | 10.48 | 2.95 Million |
| 07 May, 2025 | 10.35 | 10.42 | 10.19 | 10.32 | 3.72 Million |
| 06 May, 2025 | 10.2 | 10.28 | 10.1 | 10.28 | 4.19 Million |
| 30 Apr, 2025 | 9.98 | 10.19 | 9.98 | 10.06 | 2.87 Million |
| 29 Apr, 2025 | 9.86 | 10.04 | 9.82 | 9.96 | 2.3 Million |
| 28 Apr, 2025 | 9.93 | 10.11 | 9.79 | 9.85 | 4.06 Million |
| 25 Apr, 2025 | 9.77 | 9.87 | 9.63 | 9.76 | 1.6 Million |
| 24 Apr, 2025 | 9.8 | 9.8 | 9.58 | 9.67 | 1.89 Million |
| 23 Apr, 2025 | 9.59 | 9.77 | 9.57 | 9.75 | 1.88 Million |
ASCB
6323
9827
ASPO
H22
300577