Anhui Yingliu Electromechanical Co., Ltd. (603308.SS)
CNY 19.72
(0.36%)
CNY 19.72
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.92 | 11.13 | 10.77 | 11.09 | 5.84 Million |
| 22 Feb, 2024 | 10.7 | 10.94 | 10.68 | 10.88 | 5.21 Million |
| 21 Feb, 2024 | 10.61 | 11.11 | 10.52 | 10.76 | 7.01 Million |
| 20 Feb, 2024 | 10.6 | 10.74 | 10.36 | 10.71 | 5.87 Million |
| 19 Feb, 2024 | 11.09 | 11.15 | 10.5 | 10.65 | 9.99 Million |
| 08 Feb, 2024 | 10.09 | 11.03 | 10.09 | 10.98 | 12.41 Million |
| 07 Feb, 2024 | 9.69 | 10.21 | 9.64 | 10.06 | 11.84 Million |
| 06 Feb, 2024 | 8.8 | 9.78 | 8.55 | 9.64 | 13.8 Million |
| 05 Feb, 2024 | 9.51 | 9.51 | 8.69 | 8.95 | 16.68 Million |
| 02 Feb, 2024 | 9.89 | 10.01 | 9.07 | 9.66 | 8.82 Million |
688023
0807
SDL
6023
MTNOY
0J1R