Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS)
CNY 12.63
(0.16%)
CNY 12.63
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16.43 | 16.94 | 16.38 | 16.53 | 27.41 Million |
| 13 Feb, 2025 | 17.41 | 17.8 | 16.59 | 16.6 | 43.73 Million |
| 12 Feb, 2025 | 17.45 | 17.67 | 16.95 | 17.38 | 33.71 Million |
| 11 Feb, 2025 | 17.87 | 17.92 | 17.28 | 17.63 | 30.8 Million |
| 10 Feb, 2025 | 17.85 | 18.16 | 17.26 | 17.94 | 46.03 Million |
| 07 Feb, 2025 | 17.71 | 18.4 | 17.57 | 17.85 | 73.95 Million |
| 06 Feb, 2025 | 15.8 | 17.24 | 15.67 | 17.24 | 38.81 Million |
| 05 Feb, 2025 | 15.9 | 16.18 | 15.51 | 15.67 | 39.55 Million |
| 27 Jan, 2025 | 16.87 | 16.99 | 15.79 | 15.96 | 35.55 Million |
| 24 Jan, 2025 | 15.06 | 16.62 | 14.98 | 16.62 | 49 Million |
OPTER
GPRA
0374
NGS
3994
4767