Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS)
CNY 12.63
(0.16%)
CNY 12.63
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 17.37 | 17.55 | 15.86 | 15.86 | 53.27 Million |
| 27 Feb, 2025 | 18.32 | 18.45 | 17.14 | 17.62 | 40.26 Million |
| 26 Feb, 2025 | 17.26 | 19.05 | 17.21 | 18.43 | 59.12 Million |
| 25 Feb, 2025 | 17.8 | 18.48 | 17.63 | 17.85 | 49.85 Million |
| 24 Feb, 2025 | 18.46 | 18.79 | 17.5 | 18.24 | 49.85 Million |
| 21 Feb, 2025 | 18.62 | 19.97 | 18.62 | 18.85 | 69.34 Million |
| 20 Feb, 2025 | 17.72 | 19.32 | 17.41 | 18.88 | 74.64 Million |
| 19 Feb, 2025 | 17.0 | 17.97 | 16.74 | 17.72 | 47.93 Million |
| 18 Feb, 2025 | 16.8 | 17.36 | 16.58 | 16.82 | 33.14 Million |
| 17 Feb, 2025 | 16.55 | 17.06 | 16.31 | 17.01 | 32.94 Million |
OPTER
GPRA
0374
NGS
3994
4767