Hengdian Group Tospo Lighting Co., Ltd. (603303.SS)

CNY 12.37

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10.06 10.2 9.9 10.08 1.4 Million
18 Sep, 2024 10.03 10.05 9.77 9.96 886.94 Thousand
13 Sep, 2024 10.15 10.18 9.96 9.98 738.84 Thousand
12 Sep, 2024 10.2 10.32 10.12 10.12 810.08 Thousand
11 Sep, 2024 10.06 10.4 10.06 10.29 810.08 Thousand
10 Sep, 2024 10.22 10.3 10.05 10.28 902.3 Thousand
09 Sep, 2024 10.25 10.45 10.1 10.22 1.28 Million
08 Sep, 2024 10.25 10.45 10.1 10.22 1.28 Million
06 Sep, 2024 10.55 10.55 10.23 10.25 702.4 Thousand
05 Sep, 2024 10.62 10.64 10.42 10.5 702.4 Thousand