Hengdian Group Tospo Lighting Co., Ltd. (603303.SS)
CNY 12.37
(-1.28%)
CNY 12.37
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 11.13 | 11.26 | 11.06 | 11.21 | 497.2 Thousand |
| 29 Jul, 2024 | 11.2 | 11.25 | 11.11 | 11.21 | 581.6 Thousand |
| 26 Jul, 2024 | 10.99 | 11.24 | 10.92 | 11.2 | 650.14 Thousand |
| 25 Jul, 2024 | 10.8 | 11.15 | 10.74 | 10.99 | 775.1 Thousand |
| 24 Jul, 2024 | 11.09 | 11.12 | 10.78 | 10.92 | 930.2 Thousand |
| 23 Jul, 2024 | 11.1 | 11.16 | 10.9 | 10.9 | 771.7 Thousand |
| 22 Jul, 2024 | 11.09 | 11.17 | 10.99 | 11.1 | 537.3 Thousand |
| 19 Jul, 2024 | 10.99 | 11.18 | 10.93 | 11.1 | 704.9 Thousand |
| 18 Jul, 2024 | 11.0 | 11.1 | 10.73 | 11.09 | 859.9 Thousand |
| 17 Jul, 2024 | 11.0 | 11.11 | 10.92 | 11.0 | 900.9 Thousand |
GSHR
COOTW
HBRM
AE
QREE
EXCH