Zhende Medical Co., Ltd. (603301.SS)

CNY 22.69

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.6 21.45 20.51 21.44 1.57 Million
25 Sep, 2024 20.29 20.95 20.29 20.66 1.76 Million
24 Sep, 2024 20.17 20.38 19.61 20.24 1.97 Million
23 Sep, 2024 19.8 20.09 19.5 19.63 956.84 Thousand
20 Sep, 2024 20.22 20.22 19.76 19.92 845.27 Thousand
19 Sep, 2024 20.1 20.55 19.85 20.17 870.57 Thousand
18 Sep, 2024 20.44 20.45 19.82 20.12 793.97 Thousand
13 Sep, 2024 20.6 20.71 20.41 20.44 600.3 Thousand
12 Sep, 2024 20.63 20.86 20.38 20.61 743.61 Thousand
11 Sep, 2024 20.66 20.73 20.43 20.59 743.61 Thousand