CNY 21.5
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 20.52 | 21.07 | 20.51 | 20.67 | 1.02 Million |
06 Sep, 2024 | 20.91 | 21.17 | 20.5 | 20.61 | 918.8 Thousand |
05 Sep, 2024 | 20.7 | 21.09 | 20.61 | 20.96 | 918.8 Thousand |
04 Sep, 2024 | 20.52 | 20.96 | 20.47 | 20.66 | 930.85 Thousand |
03 Sep, 2024 | 20.4 | 20.96 | 20.33 | 20.61 | 1.19 Million |
02 Sep, 2024 | 20.9 | 21.16 | 20.4 | 20.47 | 2.13 Million |
01 Sep, 2024 | 20.9 | 21.16 | 20.4 | 20.47 | 2.13 Million |
30 Aug, 2024 | 20.91 | 22.0 | 20.68 | 20.73 | 3.71 Million |
29 Aug, 2024 | 20.06 | 20.75 | 19.94 | 20.72 | 3.71 Million |
28 Aug, 2024 | 20.09 | 20.5 | 19.91 | 20.15 | 1.03 Million |
INDORAMA
IBM
ABCP
PMDRF
ENLAY
VO2