Zhende Medical Co., Ltd. (603301.SS)

CNY 21.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 20.52 21.07 20.51 20.67 1.02 Million
06 Sep, 2024 20.91 21.17 20.5 20.61 918.8 Thousand
05 Sep, 2024 20.7 21.09 20.61 20.96 918.8 Thousand
04 Sep, 2024 20.52 20.96 20.47 20.66 930.85 Thousand
03 Sep, 2024 20.4 20.96 20.33 20.61 1.19 Million
02 Sep, 2024 20.9 21.16 20.4 20.47 2.13 Million
01 Sep, 2024 20.9 21.16 20.4 20.47 2.13 Million
30 Aug, 2024 20.91 22.0 20.68 20.73 3.71 Million
29 Aug, 2024 20.06 20.75 19.94 20.72 3.71 Million
28 Aug, 2024 20.09 20.5 19.91 20.15 1.03 Million