Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.74 | 9.8 | 9.67 | 9.73 | 9.05 Million |
| 06 May, 2025 | 9.62 | 9.68 | 9.57 | 9.67 | 8.71 Million |
| 30 Apr, 2025 | 9.73 | 9.76 | 9.56 | 9.57 | 18.14 Million |
| 29 Apr, 2025 | 9.91 | 10.01 | 9.73 | 9.76 | 32.97 Million |
| 28 Apr, 2025 | 10.97 | 10.98 | 10.73 | 10.74 | 5.51 Million |
| 25 Apr, 2025 | 10.85 | 10.98 | 10.8 | 10.97 | 5.19 Million |
| 24 Apr, 2025 | 10.8 | 10.86 | 10.73 | 10.83 | 4.78 Million |
| 23 Apr, 2025 | 10.76 | 10.82 | 10.72 | 10.78 | 4.45 Million |
| 22 Apr, 2025 | 10.65 | 10.78 | 10.62 | 10.73 | 6.06 Million |
| 21 Apr, 2025 | 10.6 | 10.62 | 10.53 | 10.58 | 4.19 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL