CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 18.19 | 18.68 | 18.11 | 18.19 | 5.65 Million |
20 Sep, 2024 | 18.31 | 18.45 | 18.13 | 18.35 | 4.37 Million |
19 Sep, 2024 | 18.58 | 18.88 | 18.18 | 18.36 | 9.98 Million |
18 Sep, 2024 | 17.48 | 18.72 | 17.48 | 18.55 | 10.59 Million |
13 Sep, 2024 | 18.03 | 18.13 | 17.45 | 17.54 | 6.91 Million |
12 Sep, 2024 | 18.2 | 18.37 | 17.85 | 18.04 | 6.91 Million |
11 Sep, 2024 | 17.07 | 18.04 | 16.85 | 18.0 | 8.86 Million |
10 Sep, 2024 | 16.7 | 17.28 | 16.5 | 17.08 | 5.24 Million |
09 Sep, 2024 | 17.06 | 17.33 | 16.51 | 16.67 | 6.59 Million |
08 Sep, 2024 | 17.06 | 17.33 | 16.51 | 16.67 | 6.59 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078