CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 19.81 | 19.81 | 18.75 | 18.99 | 19.5 Million |
11 Oct, 2024 | 19.7 | 20.02 | 19.1 | 19.41 | 9.76 Million |
10 Oct, 2024 | 19.66 | 20.19 | 18.3 | 19.73 | 30.31 Million |
09 Oct, 2024 | 21.08 | 21.08 | 20.04 | 20.04 | 25.66 Million |
08 Oct, 2024 | 23.91 | 23.91 | 21.87 | 22.27 | 20.19 Million |
30 Sep, 2024 | 20.8 | 21.87 | 20.8 | 21.74 | 15.8 Million |
27 Sep, 2024 | 19.4 | 20.5 | 19.39 | 20.35 | 9.56 Million |
26 Sep, 2024 | 18.77 | 19.32 | 18.34 | 19.32 | 8.17 Million |
25 Sep, 2024 | 18.85 | 19.5 | 18.52 | 18.62 | 14.43 Million |
24 Sep, 2024 | 18.34 | 19.07 | 17.68 | 18.88 | 12.46 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078