CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 16.82 | 17.23 | 16.7 | 16.81 | 7.07 Million |
22 Nov, 2024 | 17.49 | 17.55 | 16.81 | 16.81 | 10.79 Million |
21 Nov, 2024 | 17.6 | 17.7 | 17.34 | 17.49 | 8.24 Million |
20 Nov, 2024 | 17.27 | 17.6 | 17.1 | 17.6 | 10.46 Million |
19 Nov, 2024 | 17.37 | 17.54 | 16.96 | 17.32 | 13.95 Million |
18 Nov, 2024 | 17.28 | 17.53 | 17.11 | 17.37 | 12.11 Million |
15 Nov, 2024 | 17.52 | 17.7 | 17.27 | 17.29 | 14.67 Million |
14 Nov, 2024 | 18.34 | 18.47 | 17.54 | 17.57 | 17.72 Million |
13 Nov, 2024 | 18.16 | 18.48 | 17.83 | 18.4 | 16.58 Million |
12 Nov, 2024 | 18.34 | 18.75 | 18.05 | 18.17 | 14.09 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078