CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 17.88 | 17.96 | 17.53 | 17.68 | 6.66 Million |
06 Dec, 2024 | 17.26 | 18.17 | 17.16 | 17.86 | 15.03 Million |
05 Dec, 2024 | 17.32 | 17.39 | 17.13 | 17.26 | 4.47 Million |
04 Dec, 2024 | 17.61 | 17.67 | 17.27 | 17.37 | 5.83 Million |
03 Dec, 2024 | 17.46 | 17.7 | 17.4 | 17.6 | 8.84 Million |
02 Dec, 2024 | 17.34 | 17.49 | 17.29 | 17.43 | 7.44 Million |
29 Nov, 2024 | 17.22 | 17.55 | 17.22 | 17.34 | 8.44 Million |
28 Nov, 2024 | 17.31 | 17.4 | 17.2 | 17.23 | 7.19 Million |
27 Nov, 2024 | 16.86 | 17.31 | 16.78 | 17.31 | 7.13 Million |
26 Nov, 2024 | 16.81 | 16.97 | 16.65 | 16.91 | 5.93 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078