Foshan Haitian Flavouring and Food Company Ltd. (603288.SS)

CNY 41.92

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 36.9 37.32 36.0 36.16 9.68 Million
11 Apr, 2024 37.0 37.3 36.65 36.89 7.12 Million
10 Apr, 2024 37.94 37.98 37.21 37.4 6.44 Million
09 Apr, 2024 37.96 38.2 37.36 37.94 8.07 Million
08 Apr, 2024 38.5 38.54 37.81 37.87 8.35 Million
03 Apr, 2024 38.61 39.11 38.4 38.55 6.49 Million
02 Apr, 2024 39.81 39.89 38.6 38.79 9.8 Million
01 Apr, 2024 39.39 40.35 39.38 39.79 8.01 Million
29 Mar, 2024 39.55 40.0 39.2 39.41 3.99 Million
28 Mar, 2024 39.43 40.2 38.93 39.58 12.64 Million