Foshan Haitian Flavouring and Food Company Ltd. (603288.SS)

CNY 41.92

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 38.28 38.5 37.86 37.9 5.38 Million
14 May, 2024 38.64 38.91 38.21 38.3 8.42 Million
13 May, 2024 38.61 38.82 38.16 38.64 6.27 Million
10 May, 2024 38.99 39.36 38.5 38.85 6.98 Million
09 May, 2024 39.08 39.28 38.71 38.93 9.76 Million
08 May, 2024 39.68 39.76 38.95 39.09 7.4 Million
07 May, 2024 39.46 39.9 39.09 39.73 8.23 Million
06 May, 2024 39.91 40.39 39.33 39.68 11.24 Million
30 Apr, 2024 39.54 39.84 39.09 39.26 7.98 Million
29 Apr, 2024 39.2 40.37 39.02 39.57 14.9 Million