Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 15.89
(3.38%)
CNY 15.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.23 | 13.37 | 12.66 | 13.2 | 2.07 Million |
| 31 Jan, 2024 | 14.52 | 14.52 | 13.31 | 13.42 | 1.79 Million |
| 30 Jan, 2024 | 15.25 | 15.25 | 14.4 | 14.4 | 1.06 Million |
| 29 Jan, 2024 | 16.01 | 16.06 | 15.03 | 15.11 | 1.4 Million |
| 26 Jan, 2024 | 15.58 | 16.12 | 15.56 | 15.9 | 1.68 Million |
| 25 Jan, 2024 | 15.05 | 15.6 | 14.91 | 15.58 | 1.39 Million |
| 24 Jan, 2024 | 14.75 | 15.25 | 14.46 | 15.06 | 1.69 Million |
| 23 Jan, 2024 | 15.1 | 15.1 | 14.23 | 14.74 | 2.49 Million |
| 22 Jan, 2024 | 16.36 | 16.38 | 14.8 | 15.12 | 2.29 Million |
| 19 Jan, 2024 | 16.55 | 16.87 | 16.3 | 16.42 | 1.42 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC