Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.71 | 8.29 | 7.64 | 8.29 | 8.22 Million |
| 16 Apr, 2024 | 8.14 | 8.14 | 7.36 | 7.54 | 10.02 Million |
| 15 Apr, 2024 | 8.82 | 8.82 | 7.94 | 8.15 | 10.23 Million |
| 12 Apr, 2024 | 8.8 | 8.94 | 8.66 | 8.82 | 4.44 Million |
| 11 Apr, 2024 | 8.8 | 8.89 | 8.66 | 8.76 | 6.64 Million |
| 10 Apr, 2024 | 9.23 | 9.24 | 8.71 | 8.84 | 6.45 Million |
| 09 Apr, 2024 | 9.13 | 9.41 | 9.0 | 9.29 | 5.54 Million |
| 08 Apr, 2024 | 9.69 | 9.69 | 9.13 | 9.21 | 5.72 Million |
| 03 Apr, 2024 | 9.79 | 9.86 | 9.33 | 9.69 | 6.49 Million |
| 02 Apr, 2024 | 9.82 | 10.04 | 9.67 | 9.8 | 6.78 Million |
0817
UCID
DPAINT
IIF
082740
SGC