CNY 10.35
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 9.68 | 9.79 | 9.46 | 9.74 | 3.7 Million |
20 Dec, 2023 | 9.71 | 9.81 | 9.61 | 9.66 | 3.28 Million |
19 Dec, 2023 | 9.65 | 9.74 | 9.52 | 9.71 | 2.47 Million |
18 Dec, 2023 | 9.64 | 9.8 | 9.6 | 9.63 | 3.12 Million |
15 Dec, 2023 | 9.81 | 9.81 | 9.61 | 9.63 | 2.87 Million |
14 Dec, 2023 | 9.69 | 9.89 | 9.69 | 9.71 | 2.4 Million |
13 Dec, 2023 | 9.72 | 9.81 | 9.58 | 9.69 | 3.01 Million |
12 Dec, 2023 | 9.8 | 9.8 | 9.63 | 9.71 | 2.02 Million |
11 Dec, 2023 | 9.66 | 9.89 | 9.61 | 9.76 | 4.3 Million |
08 Dec, 2023 | 9.91 | 10.0 | 9.68 | 9.75 | 4.5 Million |
0817
UCID
DPAINT
IIF
082740
SGC