Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 17.12 | 17.3 | 16.94 | 17.2 | 855.5 Thousand |
| 31 Oct, 2023 | 17.19 | 17.37 | 16.89 | 17.15 | 1.36 Million |
| 30 Oct, 2023 | 16.8 | 17.45 | 16.66 | 17.27 | 1.18 Million |
| 27 Oct, 2023 | 16.3 | 16.96 | 16.3 | 16.87 | 1.19 Million |
| 26 Oct, 2023 | 16.9 | 17.05 | 16.35 | 16.44 | 1.33 Million |
| 25 Oct, 2023 | 16.6 | 17.03 | 16.51 | 16.93 | 1.21 Million |
| 24 Oct, 2023 | 15.98 | 16.54 | 15.65 | 16.52 | 1.75 Million |
| 23 Oct, 2023 | 16.18 | 16.52 | 15.68 | 15.77 | 2.06 Million |
| 20 Oct, 2023 | 14.98 | 16.62 | 14.98 | 16.31 | 2.28 Million |
| 19 Oct, 2023 | 16.8 | 17.07 | 16.34 | 16.64 | 1.06 Million |
INSW
RHI
BBSN
ODHN
VISN
GPK