CNY 40.14
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 31.89 | 33.33 | 31.4 | 33.12 | 4.72 Million |
08 Jul, 2024 | 33.36 | 33.56 | 31.74 | 32.03 | 4.74 Million |
05 Jul, 2024 | 33.28 | 33.62 | 32.17 | 33.37 | 3.97 Million |
04 Jul, 2024 | 33.9 | 34.52 | 33.15 | 33.38 | 4.95 Million |
03 Jul, 2024 | 33.73 | 34.1 | 33.2 | 33.78 | 4.84 Million |
02 Jul, 2024 | 33.24 | 34.87 | 33.18 | 34.09 | 8.42 Million |
01 Jul, 2024 | 34.1 | 34.2 | 32.9 | 33.33 | 9.88 Million |
28 Jun, 2024 | 31.02 | 34.1 | 30.98 | 34.1 | 9.2 Million |
27 Jun, 2024 | 31.95 | 32.16 | 30.97 | 31.0 | 3.71 Million |
26 Jun, 2024 | 31.27 | 32.44 | 30.8 | 32.24 | 4.49 Million |
1739
ABA
600862
ALEMG
5243
FORA