Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267.SS)

CNY 40.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 63.3 64.26 63.21 63.46 2.22 Million
19 Sep, 2023 64.99 65.22 63.45 63.92 3.91 Million
18 Sep, 2023 66.07 67.15 65.0 65.19 3.71 Million
15 Sep, 2023 66.58 67.24 65.4 66.07 3.06 Million
14 Sep, 2023 66.16 66.65 65.11 66.58 3.35 Million