Ningbo Tianlong Electronics Co., Ltd. (603266.SS)

CNY 19.65

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 39.63 39.63 38.68 39.63 7.8 Million
03 Nov, 2023 36.03 36.03 36.03 36.03 4.66 Million
02 Nov, 2023 32.58 32.75 31.91 32.75 8.28 Million
01 Nov, 2023 24.88 29.77 24.88 29.77 36.57 Million
31 Oct, 2023 27.06 27.06 27.06 27.06 12.98 Million
30 Oct, 2023 24.6 24.6 22.83 24.6 28.56 Million
27 Oct, 2023 22.36 22.36 22.36 22.36 1.18 Million
26 Oct, 2023 19.9 20.33 19.43 20.33 7 Million
25 Oct, 2023 16.3 18.48 16.24 18.48 19.18 Million
24 Oct, 2023 15.6 17.49 15.6 16.8 20.48 Million