Ningbo Tianlong Electronics Co., Ltd. (603266.SS)
CNY 20.1
(1.62%)
CNY 20.1
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 18.18 | 18.24 | 18.15 | 18.15 | 164.5 Thousand |
| 03 Jun, 2025 | 18.05 | 18.08 | 17.94 | 18.02 | 169.7 Thousand |
| 30 May, 2025 | 18.58 | 18.58 | 18.0 | 18.01 | 4.72 Million |
| 29 May, 2025 | 18.05 | 18.79 | 18.05 | 18.61 | 5.51 Million |
| 28 May, 2025 | 18.37 | 18.72 | 18.07 | 18.12 | 4.65 Million |
| 27 May, 2025 | 18.24 | 18.47 | 17.97 | 18.44 | 4.52 Million |
| 26 May, 2025 | 18.09 | 18.33 | 17.85 | 18.28 | 5.11 Million |
| 23 May, 2025 | 18.8 | 19.12 | 18.15 | 18.16 | 7.35 Million |
| 22 May, 2025 | 19.1 | 19.48 | 18.71 | 18.8 | 5.81 Million |
| 21 May, 2025 | 19.58 | 19.58 | 19.07 | 19.23 | 7.72 Million |
600058
MGNT
SPUP
TLSA
JST
600850