Ningbo Tianlong Electronics Co., Ltd. (603266.SS)
CNY 19.76
(0.76%)
CNY 19.76
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 20.1 | 20.7 | 19.43 | 20.52 | 18.17 Million |
| 22 Feb, 2024 | 18.42 | 19.92 | 18.4 | 19.82 | 15.93 Million |
| 21 Feb, 2024 | 18.49 | 19.96 | 18.35 | 18.82 | 16 Million |
| 20 Feb, 2024 | 17.7 | 18.58 | 17.22 | 18.48 | 8.36 Million |
| 19 Feb, 2024 | 16.6 | 17.94 | 16.6 | 17.8 | 11.76 Million |
| 08 Feb, 2024 | 16.0 | 16.6 | 14.52 | 16.48 | 13.75 Million |
| 07 Feb, 2024 | 16.53 | 17.5 | 15.41 | 16.05 | 12.38 Million |
| 06 Feb, 2024 | 16.52 | 17.36 | 15.45 | 16.72 | 8.1 Million |
| 05 Feb, 2024 | 18.78 | 18.78 | 17.01 | 17.01 | 6.27 Million |
| 02 Feb, 2024 | 19.9 | 20.11 | 18.21 | 18.9 | 5.54 Million |
600058
MGNT
SPUP
TLSA
JST
600850