Ningbo Tianlong Electronics Co., Ltd. (603266.SS)
CNY 19.76
(0.76%)
CNY 19.76
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 17.63 | 17.92 | 17.56 | 17.7 | 3.65 Million |
| 22 Apr, 2024 | 18.08 | 18.3 | 17.36 | 17.63 | 4.74 Million |
| 19 Apr, 2024 | 18.2 | 18.56 | 17.94 | 18.08 | 4.19 Million |
| 18 Apr, 2024 | 17.99 | 18.66 | 17.57 | 18.2 | 7.84 Million |
| 17 Apr, 2024 | 16.32 | 17.95 | 16.32 | 17.95 | 8.53 Million |
| 16 Apr, 2024 | 18.09 | 18.09 | 16.3 | 16.32 | 7.03 Million |
| 15 Apr, 2024 | 19.0 | 19.24 | 17.66 | 18.1 | 5.85 Million |
| 12 Apr, 2024 | 19.35 | 19.55 | 19.02 | 19.11 | 3.42 Million |
| 11 Apr, 2024 | 18.97 | 19.55 | 18.97 | 19.24 | 3.67 Million |
| 10 Apr, 2024 | 19.83 | 19.83 | 18.98 | 19.26 | 5.01 Million |
600058
MGNT
SPUP
TLSA
JST
600850