Ningbo Tianlong Electronics Co., Ltd. (603266.SS)
CNY 19.76
(0.76%)
CNY 19.76
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.87 | 15.98 | 15.32 | 15.38 | 3.07 Million |
| 05 Jul, 2024 | 15.81 | 15.95 | 15.28 | 15.85 | 3.35 Million |
| 04 Jul, 2024 | 16.39 | 16.6 | 15.75 | 15.8 | 4.89 Million |
| 03 Jul, 2024 | 16.89 | 17.05 | 16.31 | 16.33 | 3.97 Million |
| 02 Jul, 2024 | 17.06 | 17.28 | 16.69 | 16.8 | 3.95 Million |
| 01 Jul, 2024 | 16.7 | 17.2 | 16.58 | 17.03 | 5.47 Million |
| 28 Jun, 2024 | 16.3 | 17.2 | 16.28 | 16.92 | 7.7 Million |
| 27 Jun, 2024 | 17.22 | 17.3 | 16.61 | 16.63 | 8.64 Million |
| 26 Jun, 2024 | 17.84 | 17.84 | 16.73 | 17.41 | 13.01 Million |
| 25 Jun, 2024 | 16.05 | 17.82 | 16.05 | 17.82 | 7.11 Million |
600058
MGNT
SPUP
TLSA
JST
600850