Hoshine Silicon Industry Co., Ltd. (603260.SS)
CNY 51.05
(-0.49%)
CNY 51.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 54.99 | 56.65 | 54.58 | 55.15 | 4.73 Million |
| 01 Mar, 2024 | 53.1 | 55.84 | 53.0 | 55.66 | 7.55 Million |
| 29 Feb, 2024 | 48.24 | 53.58 | 48.05 | 53.0 | 7.02 Million |
| 28 Feb, 2024 | 49.11 | 50.8 | 48.76 | 48.79 | 3.68 Million |
| 27 Feb, 2024 | 48.14 | 48.8 | 48.0 | 48.8 | 1.66 Million |
| 26 Feb, 2024 | 48.6 | 48.9 | 48.23 | 48.31 | 1.9 Million |
| 23 Feb, 2024 | 48.28 | 48.88 | 47.85 | 48.6 | 1.9 Million |
| 22 Feb, 2024 | 47.9 | 48.85 | 47.75 | 48.26 | 1.67 Million |
| 21 Feb, 2024 | 47.0 | 48.67 | 46.65 | 47.95 | 2.77 Million |
| 20 Feb, 2024 | 46.79 | 47.85 | 46.62 | 47.25 | 1.89 Million |
001205
1827
4721
AQMS
HOM-UN
0N5I