WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 51.92 52.3 50.05 50.08 64.58 Million
14 Oct, 2024 51.95 52.18 50.4 51.9 78.02 Million
11 Oct, 2024 53.98 53.98 50.68 51.45 106.65 Million
10 Oct, 2024 56.08 57.61 54.46 54.93 117.11 Million
09 Oct, 2024 57.53 59.5 54.88 55.79 182.76 Million
08 Oct, 2024 57.6 57.6 54.52 57.6 210.74 Million
30 Sep, 2024 52.36 52.36 50.9 52.36 150.93 Million
27 Sep, 2024 44.0 47.6 44.0 47.6 116.01 Million
26 Sep, 2024 41.84 43.33 41.5 43.27 96.15 Million
25 Sep, 2024 42.95 44.44 42.5 42.71 124.26 Million