WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 58.8 58.86 57.5 57.51 24.21 Million
10 Feb, 2025 57.98 59.18 57.95 58.6 30.16 Million
07 Feb, 2025 58.41 59.0 57.4 58.17 43.62 Million
06 Feb, 2025 56.0 58.36 55.69 58.05 47.04 Million
05 Feb, 2025 55.9 56.25 55.28 55.99 26.98 Million
27 Jan, 2025 55.87 56.28 55.33 55.36 21.93 Million
24 Jan, 2025 54.35 57.0 54.18 55.86 48.06 Million
23 Jan, 2025 55.1 55.55 54.37 54.38 23.32 Million
22 Jan, 2025 55.28 55.63 54.37 54.57 22.34 Million
21 Jan, 2025 56.03 56.3 54.51 55.49 37.9 Million