Quectel Wireless Solutions Co., Ltd. (603236.SS)

CNY 75.42

(5.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 51.18 51.18 49.23 49.53 6.04 Million
19 Jul, 2024 49.86 51.85 49.71 50.86 5.64 Million
18 Jul, 2024 51.04 51.18 49.1 50.38 7 Million
17 Jul, 2024 52.5 52.9 51.0 51.18 8.16 Million
16 Jul, 2024 51.08 53.18 50.88 53.17 9.38 Million
15 Jul, 2024 51.0 52.05 50.53 51.1 6.97 Million
12 Jul, 2024 50.98 51.26 50.23 51.12 8.7 Million
11 Jul, 2024 49.42 51.79 48.74 51.0 16.23 Million
10 Jul, 2024 46.5 48.69 46.03 48.69 10.5 Million
09 Jul, 2024 42.32 44.73 41.94 44.26 5.82 Million