Quectel Wireless Solutions Co., Ltd. (603236.SS)

CNY 61.56

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 39.89 40.5 38.88 39.53 9.51 Million
23 Feb, 2024 38.28 41.5 37.78 40.42 10.2 Million
22 Feb, 2024 37.68 38.4 37.3 38.15 4.41 Million
21 Feb, 2024 36.87 38.59 36.6 37.2 5.24 Million
20 Feb, 2024 36.83 37.46 36.2 37.36 4.03 Million
19 Feb, 2024 37.5 37.66 36.17 37.15 6.3 Million
08 Feb, 2024 34.79 37.2 34.5 36.63 6.93 Million
07 Feb, 2024 32.67 35.02 32.31 34.21 8.28 Million
06 Feb, 2024 30.2 32.99 29.78 32.73 8.14 Million
05 Feb, 2024 33.43 33.6 30.29 30.7 8.04 Million