Koal Software Co., Ltd. (603232.SS)

CNY 12.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.95 10.17 9.23 9.23 9.83 Million
02 Feb, 2024 10.82 11.39 9.89 10.25 8.76 Million
01 Feb, 2024 10.66 11.05 10.41 10.81 8.77 Million
31 Jan, 2024 10.94 11.66 10.61 10.66 12.18 Million
30 Jan, 2024 10.6 11.36 10.43 10.94 14.97 Million
29 Jan, 2024 11.95 12.38 11.52 11.52 12.93 Million
26 Jan, 2024 12.48 12.8 11.99 12.8 8.44 Million
25 Jan, 2024 11.05 11.76 10.91 11.64 5.8 Million
24 Jan, 2024 11.18 11.23 10.6 11.05 5.4 Million
23 Jan, 2024 11.05 11.33 10.9 11.15 4.93 Million