Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.92 | 10.05 | 9.82 | 9.94 | 4.46 Million |
| 18 Sep, 2023 | 9.9 | 9.97 | 9.83 | 9.94 | 5.06 Million |
| 17 Sep, 2023 | 9.9 | 9.97 | 9.83 | 9.94 | 5.06 Million |
| 15 Sep, 2023 | 9.8 | 9.98 | 9.67 | 9.9 | 7.4 Million |
| 14 Sep, 2023 | 9.72 | 9.89 | 9.64 | 9.76 | 7.4 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878